Zerobase

ZBT · 美元计价

$0.0637

≈ ￥0.42042

-3.63% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0661

24H 成交量

$72.11万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
457	EURIEurite	$1.1232	$1.13	$1.12	$30.02万	$2,749.42万	0.02%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.07万	$2,804.69万	-5.76%
67	HBARHedera Hashgraph	$0.0677	$0.07362	$0.06678	$678.76万	$29.97亿	-6.00%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00533	$0.00574	$0.0051	$118.13万	$1,592.04万	-5.16%
428	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$33.90万	$1.62亿	-5.49%
177	FORMFour	$0.1929	$0.2114	$0.1836	$124.85万	$7,221.25万	-6.09%
111	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$254.08万	$4.81亿	-6.96%
56	CELOCelo	$0.06732	$0.07462	$0.06603	$871.00万	$4,112.33万	-9.49%
303	THETATHETA	$0.1439	$0.1602	$0.1407	$54.51万	$1.42亿	-7.64%
691	JPMBJPMB	$338.22	$359.24	$336.15	$3.02万	—	-3.60%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
472	FLOWFlow	$0.02087	$0.02271	$0.02015	$28.55万	$3,514.92万	-6.71%
692	MDBBMDBB	$305.1	$335.49	$296.02	$2.49万	—	-7.71%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%