Treasure

MAGIC · 美元计价

$0.0864

≈ ￥0.57024

4.98% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0823

24H 成交量

$76.47万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.333	$3.36	$3.14	$134.46万	$2.15亿	4.39%
386	EURIEurite	$1.1252	$1.13	$1.12	$34.83万	$2,755.14万	-0.02%
219	GIGGLEGiggle Fund	$30.88	$30.99	$29.45	$78.17万	$3,024.16万	3.59%
64	HBARHedera Hashgraph	$0.07302	$0.07408	$0.07011	$679.40万	$32.09亿	3.40%
1	BTC比特币	$80410.13	$8.12万	$7.80万	$15.25亿	$1.62兆	2.57%
317	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.56万	$7.80亿	3.68%
422	FLNCBFLNCB	$6.09	$6.57	$5.69	$30.35万	—	4.28%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
183	ALTAltLayer	$0.00567	$0.00588	$0.00556	$103.69万	$1,722.74万	-0.87%
476	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.86万	$1.73亿	1.00%
203	FORMFour	$0.2068	$0.2122	$0.202	$89.11万	$7,870.07万	2.33%
132	币安人生币安人生 (BinanceLife)	$0.5146	$0.5273	$0.51	$169.23万	$5.14亿	-0.62%
54	CELOCelo	$0.07233	$0.07664	$0.07121	$960.51万	$4,549.60万	-1.94%
369	THETATHETA	$0.1587	$0.1608	$0.1516	$37.56万	$1.56亿	3.86%
692	JPMBJPMB	$353.73	$354.73	$339.01	$2.36万	—	4.34%
116	ETC以太经典	$7.48	$7.49	$7.08	$208.99万	$11.40亿	4.91%
490	FLOWFlow	$0.02246	$0.02308	$0.02209	$22.50万	$3,807.46万	0.94%
688	MDBBMDBB	$325.54	$343.19	$312.12	$3.59万	—	-2.77%
500	AMATBAMATB	$356.7	$390.15	$354.00	$21.45万	—	-7.61%
224	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.47万	$2,702.03万	4.98%