以太经典

ETC · 美元计价

$7.42

≈ ￥48.972

3.63% ($0.26)

更新于 2026-11-05 19:05:01

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.16

24H 成交量

$213.94万

流通市值

$11.40亿

24H 涨跌额

($0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ARArweave	$3.289	$3.36	$3.14	$135.80万	$2.15亿	2.75%
393	EURIEurite	$1.1233	$1.13	$1.12	$32.57万	$2,755.14万	-0.18%
213	GIGGLEGiggle Fund	$30.5	$31.10	$29.45	$84.05万	$3,024.16万	2.73%
64	HBARHedera Hashgraph	$0.07212	$0.07408	$0.07011	$677.55万	$32.09亿	1.42%
1	BTC比特币	$80276	$8.12万	$7.80万	$15.71亿	$1.62兆	2.18%
321	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.37万	$7.80亿	3.39%
446	FLNCBFLNCB	$6.13	$6.57	$5.69	$27.08万	—	3.20%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
180	ALTAltLayer	$0.00565	$0.00588	$0.00556	$105.42万	$1,722.74万	-1.05%
471	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
207	FORMFour	$0.2075	$0.2122	$0.2028	$87.10万	$7,870.07万	1.62%
149	币安人生币安人生 (BinanceLife)	$0.512	$0.5273	$0.51	$143.06万	$5.14亿	-1.71%
53	CELOCelo	$0.07187	$0.07664	$0.07121	$946.68万	$4,549.60万	-3.32%
364	THETATHETA	$0.1574	$0.1608	$0.1516	$37.26万	$1.56亿	2.27%
692	JPMBJPMB	$356.56	$357.14	$341.61	$2.29万	—	4.03%
113	ETC以太经典	$7.42	$7.49	$7.08	$213.94万	$11.40亿	3.63%
513	FLOWFlow	$0.02224	$0.02308	$0.02209	$20.35万	$3,807.46万	-0.80%
690	MDBBMDBB	$322.61	$342.51	$312.12	$3.42万	—	-5.68%
503	AMATBAMATB	$359.58	$388.81	$354.00	$20.77万	—	-7.31%
220	MAGICTreasure	$0.0848	$0.0893	$0.081	$77.56万	$2,702.03万	2.79%