以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

4.07% ($0.29)

更新于 2026-11-05 16:25:02

24H 最高

$7.41

24H 最低

$7.08

今日开盘

$7.12

24H 成交量

$196.85万

流通市值

$11.40亿

24H 涨跌额

($0.29)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.326	$3.35	$3.14	$135.33万	$2.15亿	3.94%
382	EURIEurite	$1.1253	$1.13	$1.12	$35.64万	$2,755.14万	0.04%
217	GIGGLEGiggle Fund	$30.65	$30.91	$29.45	$79.14万	$3,024.16万	2.27%
66	HBARHedera Hashgraph	$0.07316	$0.07408	$0.07011	$675.00万	$32.09亿	3.58%
1	BTC比特币	$80608.57	$8.12万	$7.80万	$15.23亿	$1.62兆	2.85%
323	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.28万	$7.80亿	3.68%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.96万	—	4.49%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00562	$0.00588	$0.00556	$104.87万	$1,722.74万	-1.92%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.78万	$1.73亿	0.25%
198	FORMFour	$0.2065	$0.2122	$0.2016	$90.66万	$7,870.07万	2.23%
130	币安人生币安人生 (BinanceLife)	$0.5184	$0.5273	$0.51	$172.03万	$5.14亿	-0.84%
53	CELOCelo	$0.07215	$0.07664	$0.07121	$964.93万	$4,549.60万	-2.32%
387	THETATHETA	$0.1585	$0.1608	$0.1516	$34.81万	$1.56亿	3.06%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.26%
119	ETC以太经典	$7.41	$7.41	$7.08	$196.85万	$11.40亿	4.07%
492	FLOWFlow	$0.02243	$0.02308	$0.02209	$22.46万	$3,807.46万	0.22%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
495	AMATBAMATB	$358.55	$390.15	$354.00	$21.86万	—	-7.43%
223	MAGICTreasure	$0.0852	$0.0893	$0.081	$77.37万	$2,702.03万	4.28%