Flow

FLOW · 美元计价

$0.02076

≈ ￥0.137016

-8.71% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.02275

24H 最低

$0.02015

今日开盘

$0.02274

24H 成交量

$26.49万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.056	$3.36	$2.95	$184.73万	$2.15亿	-7.56%
470	EURIEurite	$1.1231	$1.13	$1.12	$27.70万	$2,755.14万	0.05%
187	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$109.31万	$3,024.16万	-6.81%
63	HBARHedera Hashgraph	$0.06814	$0.07362	$0.06678	$731.19万	$32.09亿	-7.08%
1	BTC比特币	$76459.89	$8.10万	$7.56万	$18.51亿	$1.62兆	-5.22%
265	BNSOLBinance Staked SOL	$102.8	$110.30	$101.30	$68.74万	$7.80亿	-6.55%
564	FLNCBFLNCB	$5.15	$6.35	$4.95	$18.47万	—	-17.20%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
176	ALTAltLayer	$0.00529	$0.00575	$0.0051	$120.24万	$1,722.74万	-7.52%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.39万	$1.73亿	-7.82%
179	FORMFour	$0.1891	$0.2114	$0.1836	$119.30万	$7,870.07万	-9.22%
110	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.479	$250.34万	$5.14亿	-7.12%
56	CELOCelo	$0.06793	$0.07561	$0.06603	$896.04万	$4,549.60万	-10.16%
328	THETATHETA	$0.1438	$0.1602	$0.1407	$49.57万	$1.56亿	-9.16%
691	JPMBJPMB	$341.8	$359.24	$336.15	$3.01万	—	-2.47%
109	ETC以太经典	$6.97	$7.49	$6.84	$254.23万	$11.40亿	-4.78%
481	FLOWFlow	$0.02076	$0.02275	$0.02015	$26.49万	$3,807.46万	-8.71%
692	MDBBMDBB	$310.11	$335.49	$296.02	$2.42万	—	-5.91%
487	AMATBAMATB	$331.45	$372.46	$322.14	$25.78万	—	-10.08%
225	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.60万	$2,702.03万	-4.24%