Flow

FLOW · 美元计价

$0.02199

≈ ￥0.145134

-1.08% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.02308

24H 最低

$0.02196

今日开盘

$0.02223

24H 成交量

$19.11万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARArweave	$3.232	$3.36	$3.14	$134.92万	$2.15亿	2.44%
428	EURIEurite	$1.1224	$1.13	$1.12	$29.16万	$2,755.14万	-0.43%
212	GIGGLEGiggle Fund	$30.03	$31.10	$29.64	$83.27万	$3,024.16万	0.50%
64	HBARHedera Hashgraph	$0.07135	$0.07408	$0.07011	$664.47万	$32.09亿	0.66%
1	BTC比特币	$79694	$8.12万	$7.81万	$15.57亿	$1.62兆	1.82%
255	BNSOLBinance Staked SOL	$108.3	$111.40	$105.10	$64.16万	$7.80亿	2.75%
456	FLNCBFLNCB	$6.09	$6.57	$5.78	$26.06万	—	5.00%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.68万	$1,722.74万	-0.53%
482	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.90万	$1.73亿	1.01%
216	FORMFour	$0.2048	$0.2122	$0.2028	$79.73万	$7,870.07万	0.34%
146	币安人生币安人生 (BinanceLife)	$0.5116	$0.5273	$0.51	$146.67万	$5.14亿	-2.22%
53	CELOCelo	$0.07097	$0.07664	$0.07091	$924.11万	$4,549.60万	-3.48%
366	THETATHETA	$0.1552	$0.1608	$0.1522	$37.16万	$1.56亿	1.24%
692	JPMBJPMB	$357.58	$358.01	$343.23	$2.33万	—	4.18%
107	ETC以太经典	$7.34	$7.49	$7.08	$234.82万	$11.40亿	2.95%
524	FLOWFlow	$0.02199	$0.02308	$0.02196	$19.11万	$3,807.46万	-1.08%
691	MDBBMDBB	$318.65	$338.03	$315.13	$2.35万	—	-0.25%
510	AMATBAMATB	$352.07	$383.80	$351.88	$20.37万	—	-7.11%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.58万	$2,702.03万	3.19%