Wrapped Bitcoin
WBTC · 美元计价
$80391.9
≈ ￥530586.54
2.80% ($2191.06)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$78200.84
24H 成交量
$114.42万
流通市值
$93.31亿
24H 涨跌额
($2191.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
| 387 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $34.83万 | $2,755.14万 | -0.04% |
| 218 |
GIGGLEGiggle Fund
|
$30.88 | $30.99 | $29.45 | $78.94万 | $3,024.16万 | 3.24% |
| 64 |
HBARHedera Hashgraph
|
$0.07333 | $0.07408 | $0.07011 | $678.71万 | $32.09亿 | 3.53% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 320 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.68% |
| 419 |
FLNCBFLNCB
|
$6.06 | $6.57 | $5.69 | $30.71万 | — | 3.77% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 477 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.85万 | $1.73亿 | 1.25% |
| 203 |
FORMFour
|
$0.2074 | $0.2122 | $0.202 | $89.27万 | $7,870.07万 | 2.27% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5273 | $0.51 | $169.46万 | $5.14亿 | -0.77% |
| 54 |
CELOCelo
|
$0.07245 | $0.07664 | $0.07121 | $960.68万 | $4,549.60万 | -2.03% |
| 375 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.73万 | $1.56亿 | 3.91% |
| 692 |
JPMBJPMB
|
$354.22 | $354.73 | $338.95 | $2.33万 | — | 4.34% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
| 490 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02209 | $22.65万 | $3,807.46万 | 0.76% |
| 688 |
MDBBMDBB
|
$324.76 | $343.19 | $312.12 | $3.60万 | — | -3.05% |
| 498 |
AMATBAMATB
|
$358.35 | $390.15 | $354.00 | $21.67万 | — | -7.50% |
| 224 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $76.60万 | $2,702.03万 | 4.49% |
相关站点
共 40 个
Filecoin _加密货币行情
AAPLB _币种排行
BEB _币种排行
应用链 _以太坊ETH价格
BFUSD _币种排行
Uniswap _加密货币行情
牛来 _比特币行情
World Liberty _加密货币行情
Gram _以太坊ETH价格
Thena _币种排行
BEAMX _比特币
币安币 _数字货币市值
Sei _比特币行情
Worldcoin _比特币
EUR _数字货币市值
Ondo _BTC行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _数字货币市值
艾达币 _比特币
USD1 _币种排行
Tether Gold _比特币
QQQB _数字货币市值
Pump.fun _比特币
比特币 _比特币行情
Haedal _比特币
AAPLB _以太坊ETH价格
Uniswap _BTC行情
BABAB _比特币行情
Injective _加密货币行情
QQQB _BTC行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
Official Trump _比特币行情
PAX Gold _数字货币市值
Pepe _加密货币行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Aptos _币种排行