USD1

USD1 · 美元计价

$0.99959

≈ ￥6.5973

0.01% ($0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.99969

24H 最低

$0.99826

今日开盘

$0.99948

24H 成交量

$2.02亿

流通市值

$36.73亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.101	$3.36	$2.95	$192.74万	$1.99亿	-3.85%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.78万	$2,804.69万	-4.45%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
1	BTC比特币	$76342	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.61%
257	BNSOLBinance Staked SOL	$102.4	$110.30	$100.90	$71.49万	$7.31亿	-4.57%
599	FLNCBFLNCB	$5.2	$6.19	$4.95	$15.78万	—	-12.31%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.91万	$1,592.04万	-3.41%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
109	币安人生币安人生 (BinanceLife)	$0.4816	$0.5265	$0.4782	$256.77万	$4.81亿	-6.76%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.41万	$1.42亿	-6.24%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.07万	$10.82亿	-3.56%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
692	MDBBMDBB	$312.48	$335.49	$296.02	$2.54万	—	-5.54%
492	AMATBAMATB	$329.42	$372.46	$322.14	$26.69万	—	-9.61%
349	MAGICTreasure	$0.0829	$0.0874	$0.0794	$46.30万	$2,478.77万	-1.31%