Turtle (turtle.xyz)

TURTLE · 美元计价

$0.036

≈ ￥0.2376

-1.37% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0374

24H 最低

$0.0346

今日开盘

$0.0365

24H 成交量

$15.26万

流通市值

$545.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
486	EURIEurite	$1.1226	$1.13	$1.12	$27.15万	$2,749.42万	-0.07%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.83万	$2,804.69万	-4.67%
67	HBARHedera Hashgraph	$0.06822	$0.07362	$0.06678	$674.95万	$29.97亿	-4.80%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%
258	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.40万	$7.31亿	-4.57%
599	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.81万	—	-12.84%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
417	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.88万	$1.62亿	-2.76%
171	FORMFour	$0.194	$0.2114	$0.1836	$131.68万	$7,221.25万	-5.64%
109	币安人生币安人生 (BinanceLife)	$0.4802	$0.5265	$0.4782	$256.75万	$4.81亿	-6.90%
56	CELOCelo	$0.068	$0.07462	$0.06603	$863.65万	$4,112.33万	-7.73%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%
690	JPMBJPMB	$337	$359.24	$336.15	$3.15万	—	-3.73%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
472	FLOWFlow	$0.02114	$0.02271	$0.02015	$29.00万	$3,514.92万	-4.60%
692	MDBBMDBB	$309.36	$335.49	$296.02	$2.56万	—	-6.41%
492	AMATBAMATB	$328.4	$372.46	$322.14	$26.69万	—	-9.75%
348	MAGICTreasure	$0.083	$0.0874	$0.0794	$46.65万	$2,478.77万	-0.96%