SQQQB

SQQQB · 美元计价

$47.88

≈ ￥316.008

15.43% ($6.40)

更新于 2026-11-06 03:55:02

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.48

24H 成交量

$45.00万

流通市值

—

24H 涨跌额

($6.40)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.098	$3.36	$2.95	$192.60万	$1.99亿	-4.00%
489	EURIEurite	$1.123	$1.13	$1.12	$26.81万	$2,749.42万	0.02%
184	GIGGLEGiggle Fund	$28.63	$31.10	$27.19	$117.84万	$2,804.69万	-4.41%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$677.01万	$29.97亿	-4.65%
1	BTC比特币	$76385.49	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.57%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.50万	$7.31亿	-4.65%
599	FLNCBFLNCB	$5.21	$6.19	$4.95	$15.78万	—	-12.29%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00539	$0.00574	$0.0051	$116.29万	$1,592.04万	-3.41%
416	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.97万	$1.62亿	-2.51%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
109	币安人生币安人生 (BinanceLife)	$0.4804	$0.5265	$0.4782	$256.76万	$4.81亿	-6.99%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
301	THETATHETA	$0.1458	$0.1602	$0.1407	$56.43万	$1.42亿	-6.00%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.05万	$10.82亿	-3.56%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
492	AMATBAMATB	$330.99	$372.46	$322.14	$26.68万	—	-9.29%
349	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.33万	$2,478.77万	-1.55%