Solv Protocol

SOLV · 美元计价

$0.004519

≈ ￥0.029825

14.41% ($0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.004785

24H 最低

$0.003918

今日开盘

$0.00395

24H 成交量

$181.83万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ARArweave	$3.09	$3.36	$3.07	$147.04万	$2.15亿	-6.82%
457	EURIEurite	$1.1224	$1.13	$1.12	$25.63万	$2,755.14万	-0.20%
212	GIGGLEGiggle Fund	$28.73	$31.10	$28.66	$82.94万	$3,024.16万	-6.20%
66	HBARHedera Hashgraph	$0.06879	$0.07372	$0.06828	$669.34万	$32.09亿	-6.46%
1	BTC比特币	$77339.61	$8.10万	$7.68万	$15.54亿	$1.62兆	-4.20%
287	BNSOLBinance Staked SOL	$104.5	$110.60	$102.80	$54.92万	$7.80亿	-5.26%
517	FLNCBFLNCB	$5.22	$6.46	$5.18	$20.32万	—	-19.20%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
176	ALTAltLayer	$0.00539	$0.00586	$0.00535	$106.21万	$1,722.74万	-7.86%
511	IOTA埃欧塔	$0.0381	$0.0414	$0.038	$20.77万	$1.73亿	-7.52%
181	FORMFour	$0.1917	$0.2122	$0.1892	$103.10万	$7,870.07万	-9.41%
114	币安人生币安人生 (BinanceLife)	$0.4872	$0.5265	$0.4806	$216.35万	$5.14亿	-7.27%
53	CELOCelo	$0.06839	$0.07644	$0.06797	$892.77万	$4,549.60万	-10.21%
356	THETATHETA	$0.1487	$0.1602	$0.1481	$39.73万	$1.56亿	-6.77%
690	JPMBJPMB	$347.42	$359.24	$344.46	$2.64万	—	0.86%
111	ETC以太经典	$7.05	$7.49	$7.00	$226.16万	$11.40亿	-3.56%
534	FLOWFlow	$0.02106	$0.023	$0.02088	$18.92万	$3,807.46万	-8.32%
692	MDBBMDBB	$302.47	$338.03	$300.67	$2.15万	—	-10.52%
484	AMATBAMATB	$337.97	$381.28	$337.97	$22.37万	—	-11.30%
215	MAGICTreasure	$0.0822	$0.0893	$0.0814	$80.75万	$2,702.03万	-3.18%