Synthetix

SNX · 美元计价

$0.1702

≈ ￥1.1233

-6.43% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.1853

24H 最低

$0.1691

今日开盘

$0.1819

24H 成交量

$35.45万

流通市值

$6,123.04万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ARArweave	$3.169	$3.36	$3.16	$143.01万	$2.15亿	-2.61%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.52万	$2,755.14万	-0.39%
212	GIGGLEGiggle Fund	$29.53	$31.10	$29.36	$82.81万	$3,024.16万	-2.22%
65	HBARHedera Hashgraph	$0.06964	$0.07408	$0.06931	$655.55万	$32.09亿	-4.08%
1	BTC比特币	$78240.17	$8.12万	$7.81万	$15.45亿	$1.62兆	-1.39%
244	BNSOLBinance Staked SOL	$105.7	$111.40	$105.40	$69.51万	$7.80亿	-2.31%
481	FLNCBFLNCB	$5.32	$6.57	$5.30	$22.51万	—	-16.09%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00552	$0.00588	$0.0055	$105.28万	$1,722.74万	-3.83%
475	IOTA埃欧塔	$0.039	$0.0414	$0.0389	$23.25万	$1.73亿	-2.99%
209	FORMFour	$0.2007	$0.2122	$0.1991	$86.25万	$7,870.07万	-3.18%
115	币安人生币安人生 (BinanceLife)	$0.4892	$0.5273	$0.483	$205.26万	$5.14亿	-5.56%
52	CELOCelo	$0.06958	$0.07664	$0.06936	$897.33万	$4,549.60万	-7.25%
361	THETATHETA	$0.1518	$0.1608	$0.1516	$38.90万	$1.56亿	-3.13%
690	JPMBJPMB	$350.12	$359.24	$344.17	$2.53万	—	1.56%
107	ETC以太经典	$7.17	$7.49	$7.14	$234.24万	$11.40亿	-0.97%
524	FLOWFlow	$0.02147	$0.02308	$0.02136	$19.31万	$3,807.46万	-5.08%
692	MDBBMDBB	$307.45	$338.03	$306.21	$2.12万	—	-7.65%
486	AMATBAMATB	$343.91	$383.73	$340.75	$21.86万	—	-9.39%
214	MAGICTreasure	$0.0833	$0.0893	$0.0831	$81.29万	$2,702.03万	-0.12%