Ravencoin

RVN · 美元计价

$0.001266

≈ ￥0.0083556

-5.17% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001335

24H 成交量

$36.87万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
486	EURIEurite	$1.123	$1.13	$1.12	$27.30万	$2,749.42万	-0.04%
184	GIGGLEGiggle Fund	$28.51	$31.10	$27.19	$118.61万	$2,804.69万	-5.16%
67	HBARHedera Hashgraph	$0.06843	$0.07362	$0.06678	$676.97万	$29.97亿	-4.72%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
109	币安人生币安人生 (BinanceLife)	$0.4818	$0.5265	$0.4782	$259.26万	$4.81亿	-6.65%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%