PAX Gold

PAXG · 美元计价

$4105.31

≈ ￥27095.05

1.82% ($73.50)

更新于 2026-11-05 21:35:01

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4031.81

24H 成交量

$1,395.38万

流通市值

$18.18亿

24H 涨跌额

($73.50)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ARArweave	$3.247	$3.36	$3.14	$138.79万	$2.15亿	2.92%
459	EURIEurite	$1.122	$1.13	$1.12	$25.48万	$2,755.14万	-0.46%
212	GIGGLEGiggle Fund	$30.11	$31.10	$29.67	$81.23万	$3,024.16万	0.97%
63	HBARHedera Hashgraph	$0.07166	$0.07408	$0.07011	$667.75万	$32.09亿	1.60%
1	BTC比特币	$79710.01	$8.12万	$7.82万	$15.61亿	$1.62兆	1.74%
244	BNSOLBinance Staked SOL	$108.5	$111.40	$105.30	$67.31万	$7.80亿	2.84%
455	FLNCBFLNCB	$6.02	$6.57	$5.86	$25.70万	—	2.03%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.72万	$1,722.74万	0.00%
480	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.53%
211	FORMFour	$0.2059	$0.2122	$0.2028	$81.40万	$7,870.07万	0.24%
140	币安人生币安人生 (BinanceLife)	$0.4953	$0.5273	$0.495	$157.01万	$5.14亿	-4.07%
52	CELOCelo	$0.07146	$0.07664	$0.07091	$916.04万	$4,549.60万	-2.55%
364	THETATHETA	$0.1555	$0.1608	$0.1527	$37.73万	$1.56亿	1.37%
691	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.84%
102	ETC以太经典	$7.33	$7.49	$7.08	$245.64万	$11.40亿	3.09%
519	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.46万	$3,807.46万	-0.45%
692	MDBBMDBB	$320.64	$338.03	$317.52	$2.17万	—	-1.93%
518	AMATBAMATB	$351.03	$383.80	$350.26	$19.61万	—	-6.40%
216	MAGICTreasure	$0.0851	$0.0893	$0.081	$79.42万	$2,702.03万	4.80%