OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ARArweave	$2.989	$3.36	$2.95	$164.84万	$2.15亿	-9.78%
462	EURIEurite	$1.1239	$1.13	$1.12	$27.38万	$2,755.14万	0.03%
197	GIGGLEGiggle Fund	$27.57	$31.10	$27.19	$100.00万	$3,024.16万	-9.16%
64	HBARHedera Hashgraph	$0.06724	$0.07362	$0.06678	$716.91万	$32.09亿	-7.71%
1	BTC比特币	$75747.48	$8.10万	$7.56万	$17.00亿	$1.62兆	-5.68%
283	BNSOLBinance Staked SOL	$101.8	$110.50	$101.30	$57.86万	$7.80亿	-7.12%
555	FLNCBFLNCB	$4.97	$6.35	$4.95	$18.76万	—	-21.11%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	ALTAltLayer	$0.00515	$0.00579	$0.0051	$119.49万	$1,722.74万	-10.90%
480	IOTA埃欧塔	$0.037	$0.0412	$0.0368	$25.76万	$1.73亿	-9.54%
177	FORMFour	$0.1849	$0.2114	$0.1836	$112.93万	$7,870.07万	-11.28%
108	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4801	$243.91万	$5.14亿	-7.32%
56	CELOCelo	$0.06657	$0.07575	$0.06603	$901.96万	$4,549.60万	-11.86%
371	THETATHETA	$0.144	$0.1602	$0.1433	$39.22万	$1.56亿	-9.21%
691	JPMBJPMB	$336.15	$359.24	$336.15	$2.58万	—	-3.89%
109	ETC以太经典	$6.9	$7.49	$6.84	$242.05万	$11.40亿	-5.09%
491	FLOWFlow	$0.02031	$0.02286	$0.02015	$24.41万	$3,807.46万	-11.08%
692	MDBBMDBB	$297.9	$335.49	$297.65	$2.25万	—	-7.97%
486	AMATBAMATB	$327.4	$372.46	$324.55	$24.79万	—	-11.62%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.42万	$2,702.03万	-5.78%