Near Protocol

NEAR · 美元计价

$3.894

≈ ￥25.7004

-5.51% (-$0.23)

更新于 2026-11-05 22:45:02

24H 最高

$4.27

24H 最低

$3.89

今日开盘

$4.121

24H 成交量

$7,605.04万

流通市值

$53.72亿

24H 涨跌额

(-$0.23)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ARArweave	$3.188	$3.36	$3.18	$146.04万	$2.15亿	-1.18%
463	EURIEurite	$1.1215	$1.13	$1.12	$24.94万	$2,755.14万	-0.49%
216	GIGGLEGiggle Fund	$29.56	$31.10	$29.54	$81.56万	$3,024.16万	-2.15%
65	HBARHedera Hashgraph	$0.06996	$0.07408	$0.06988	$656.08万	$32.09亿	-3.33%
1	BTC比特币	$78883.84	$8.12万	$7.89万	$15.28亿	$1.62兆	-0.70%
246	BNSOLBinance Staked SOL	$106.9	$111.40	$106.90	$69.54万	$7.80亿	-0.65%
481	FLNCBFLNCB	$5.48	$6.57	$5.47	$22.41万	—	-12.32%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	ALTAltLayer	$0.00553	$0.00588	$0.00553	$108.59万	$1,722.74万	-3.66%
477	IOTA埃欧塔	$0.0392	$0.0414	$0.0391	$22.77万	$1.73亿	-2.00%
211	FORMFour	$0.2016	$0.2122	$0.2011	$85.11万	$7,870.07万	-2.98%
117	币安人生币安人生 (BinanceLife)	$0.4937	$0.5273	$0.483	$201.33万	$5.14亿	-5.09%
52	CELOCelo	$0.07017	$0.07664	$0.07017	$903.12万	$4,549.60万	-6.13%
361	THETATHETA	$0.1541	$0.1608	$0.153	$38.34万	$1.56亿	-1.03%
690	JPMBJPMB	$353.73	$359.24	$344.09	$2.50万	—	1.74%
107	ETC以太经典	$7.19	$7.49	$7.17	$238.61万	$11.40亿	-0.14%
515	FLOWFlow	$0.02164	$0.02308	$0.02158	$20.02万	$3,807.46万	-3.82%
692	MDBBMDBB	$309.39	$338.03	$307.40	$1.80万	—	-7.54%
490	AMATBAMATB	$347.33	$383.80	$343.16	$21.49万	—	-9.02%
214	MAGICTreasure	$0.0841	$0.0893	$0.0828	$82.22万	$2,702.03万	1.33%