Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
475	EURIEurite	$1.123	$1.13	$1.12	$28.53万	$2,749.42万	0.01%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%
67	HBARHedera Hashgraph	$0.06798	$0.07362	$0.06678	$676.48万	$29.97亿	-5.57%
1	BTC比特币	$76256.4	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.00%
252	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.54万	$7.31亿	-5.55%
598	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.74万	—	-13.11%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.90万	$1,592.04万	-4.64%
426	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$34.26万	$1.62亿	-4.49%
174	FORMFour	$0.1931	$0.2114	$0.1836	$128.07万	$7,221.25万	-6.49%
109	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.4782	$255.31万	$4.81亿	-6.61%
56	CELOCelo	$0.0678	$0.07462	$0.06603	$867.81万	$4,112.33万	-8.65%
300	THETATHETA	$0.1446	$0.1602	$0.1407	$55.34万	$1.42亿	-7.72%
690	JPMBJPMB	$338.52	$359.24	$336.15	$3.08万	—	-3.47%
112	ETC以太经典	$6.98	$7.49	$6.84	$249.00万	$10.82亿	-4.38%
473	FLOWFlow	$0.02111	$0.02271	$0.02015	$28.68万	$3,514.92万	-5.72%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.48万	—	-6.51%
493	AMATBAMATB	$329.98	$372.46	$322.14	$26.41万	—	-9.98%
354	MAGICTreasure	$0.0819	$0.0874	$0.0794	$45.35万	$2,478.77万	-2.85%