KAITO

KAITO · 美元计价

$0.2235

≈ ￥1.4751

-5.90% (-$0.01)

更新于 2026-11-05 17:35:03

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2375

24H 成交量

$65.60万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.329	$3.36	$3.14	$133.94万	$2.15亿	4.00%
385	EURIEurite	$1.1241	$1.13	$1.12	$34.47万	$2,755.14万	-0.20%
214	GIGGLEGiggle Fund	$30.73	$31.10	$29.45	$80.87万	$3,024.16万	3.23%
63	HBARHedera Hashgraph	$0.07304	$0.07408	$0.07011	$681.50万	$32.09亿	3.38%
1	BTC比特币	$80332.42	$8.12万	$7.80万	$15.63亿	$1.62兆	2.40%
311	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.76万	$7.80亿	3.97%
441	FLNCBFLNCB	$6.1	$6.57	$5.69	$27.97万	—	4.10%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00568	$0.00588	$0.00556	$104.67万	$1,722.74万	-1.05%
475	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.24万	$7,870.07万	2.17%
139	币安人生币安人生 (BinanceLife)	$0.5136	$0.5273	$0.51	$162.90万	$5.14亿	-0.14%
54	CELOCelo	$0.07209	$0.07664	$0.07121	$955.16万	$4,549.60万	-2.32%
367	THETATHETA	$0.1585	$0.1608	$0.1516	$37.47万	$1.56亿	3.60%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
116	ETC以太经典	$7.44	$7.49	$7.08	$210.93万	$11.40亿	4.20%
488	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.32万	$3,807.46万	0.95%
688	MDBBMDBB	$322.08	$343.19	$312.12	$3.56万	—	-4.32%
503	AMATBAMATB	$358.36	$390.15	$354.00	$21.05万	—	-6.97%
223	MAGICTreasure	$0.0867	$0.0893	$0.081	$76.67万	$2,702.03万	4.84%