JasmyCoin

JASMY · 美元计价

$0.00385

≈ ￥0.02541

-0.52% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00399

24H 最低

$0.0038

今日开盘

$0.00387

24H 成交量

$30.43万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ARArweave	$3.261	$3.35	$3.14	$135.05万	$2.15亿	2.07%
377	EURIEurite	$1.1249	$1.13	$1.12	$36.20万	$2,755.14万	0.04%
211	GIGGLEGiggle Fund	$30.27	$30.91	$29.45	$82.21万	$3,024.16万	0.90%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.07011	$672.14万	$32.09亿	3.49%
1	BTC比特币	$80414.34	$8.12万	$7.80万	$15.04亿	$1.62兆	2.84%
319	BNSOLBinance Staked SOL	$108.8	$111.40	$105.10	$47.19万	$7.80亿	2.84%
409	FLNCBFLNCB	$6.01	$6.57	$5.66	$31.80万	—	6.18%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00558	$0.00588	$0.00556	$105.38万	$1,722.74万	-2.28%
488	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.29万	$1.73亿	0.25%
196	FORMFour	$0.2047	$0.2122	$0.2007	$92.48万	$7,870.07万	1.94%
128	币安人生币安人生 (BinanceLife)	$0.5184	$0.5309	$0.51	$179.32万	$5.14亿	-2.15%
53	CELOCelo	$0.07134	$0.07664	$0.07121	$971.39万	$4,549.60万	-2.59%
390	THETATHETA	$0.1565	$0.1608	$0.1516	$34.65万	$1.56亿	2.69%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.32万	—	4.76%
123	ETC以太经典	$7.35	$7.41	$7.08	$191.70万	$11.40亿	3.52%
490	FLOWFlow	$0.02225	$0.02308	$0.02209	$23.14万	$3,807.46万	-0.49%
688	MDBBMDBB	$323.25	$343.19	$312.12	$3.59万	—	-3.07%
495	AMATBAMATB	$355.5	$390.15	$354.00	$22.59万	—	-7.50%
222	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.30万	$2,702.03万	4.04%