Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 21:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ARArweave	$3.259	$3.36	$3.14	$138.82万	$2.15亿	3.17%
464	EURIEurite	$1.1224	$1.13	$1.12	$24.50万	$2,755.14万	-0.42%
213	GIGGLEGiggle Fund	$30.07	$31.10	$29.67	$80.86万	$3,024.16万	0.60%
62	HBARHedera Hashgraph	$0.07141	$0.07408	$0.07011	$670.83万	$32.09亿	1.45%
1	BTC比特币	$79786.01	$8.12万	$7.82万	$15.62亿	$1.62兆	1.81%
244	BNSOLBinance Staked SOL	$108.6	$111.40	$105.30	$67.77万	$7.80亿	2.84%
463	FLNCBFLNCB	$5.98	$6.57	$5.86	$24.67万	—	-1.16%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	ALTAltLayer	$0.00564	$0.00588	$0.00556	$107.75万	$1,722.74万	0.36%
479	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.18万	$1.73亿	1.78%
211	FORMFour	$0.2055	$0.2122	$0.2028	$81.89万	$7,870.07万	0.29%
125	币安人生币安人生 (BinanceLife)	$0.4941	$0.5273	$0.483	$189.11万	$5.14亿	-3.85%
52	CELOCelo	$0.07165	$0.07664	$0.07091	$917.98万	$4,549.60万	-2.08%
363	THETATHETA	$0.1552	$0.1608	$0.1527	$37.74万	$1.56亿	1.11%
691	JPMBJPMB	$357.12	$359.17	$343.67	$2.23万	—	3.82%
102	ETC以太经典	$7.3	$7.49	$7.08	$245.75万	$11.40亿	2.82%
517	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.61万	$3,807.46万	-0.41%
692	MDBBMDBB	$318.17	$338.03	$317.52	$2.20万	—	-2.11%
499	AMATBAMATB	$351.35	$383.80	$350.08	$20.88万	—	-6.09%
212	MAGICTreasure	$0.0847	$0.0893	$0.081	$80.96万	$2,702.03万	3.80%