HIMSB

HIMSB · 美元计价

$26.82

≈ ￥177.012

2.17% ($0.57)

更新于 2026-11-05 19:25:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.25

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.301	$3.36	$3.14	$136.13万	$2.15亿	3.00%
395	EURIEurite	$1.1231	$1.13	$1.12	$32.36万	$2,755.14万	-0.24%
212	GIGGLEGiggle Fund	$30.53	$31.10	$29.45	$84.25万	$3,024.16万	2.38%
64	HBARHedera Hashgraph	$0.07216	$0.07408	$0.07011	$676.14万	$32.09亿	1.12%
1	BTC比特币	$80346	$8.12万	$7.80万	$15.72亿	$1.62兆	2.18%
319	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.35万	$7.80亿	2.91%
448	FLNCBFLNCB	$6.12	$6.57	$5.69	$26.98万	—	2.51%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
179	ALTAltLayer	$0.00569	$0.00588	$0.00556	$105.76万	$1,722.74万	-0.52%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.65万	$1.73亿	1.25%
214	FORMFour	$0.2083	$0.2122	$0.2028	$80.39万	$7,870.07万	0.39%
152	币安人生币安人生 (BinanceLife)	$0.5142	$0.5273	$0.51	$142.67万	$5.14亿	-1.61%
53	CELOCelo	$0.07221	$0.07664	$0.07121	$941.79万	$4,549.60万	-3.09%
368	THETATHETA	$0.1573	$0.1608	$0.1516	$37.01万	$1.56亿	1.94%
692	JPMBJPMB	$357.15	$357.15	$341.61	$2.31万	—	4.42%
114	ETC以太经典	$7.44	$7.49	$7.08	$214.57万	$11.40亿	3.77%
522	FLOWFlow	$0.02239	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.22%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.18%
502	AMATBAMATB	$359.4	$388.47	$354.00	$20.93万	—	-7.38%
220	MAGICTreasure	$0.0844	$0.0893	$0.081	$78.06万	$2,702.03万	2.30%