Haedal Protocol

HAEDAL · 美元计价

$0.02527

≈ ￥0.166782

-8.97% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02776

24H 成交量

$209.66万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ARArweave	$3.024	$3.36	$2.95	$187.82万	$1.99亿	-8.09%
462	EURIEurite	$1.1242	$1.13	$1.12	$29.37万	$2,749.42万	-0.02%
186	GIGGLEGiggle Fund	$27.98	$31.10	$27.19	$112.48万	$2,804.69万	-6.83%
69	HBARHedera Hashgraph	$0.06755	$0.07362	$0.06678	$677.78万	$29.97亿	-6.57%
1	BTC比特币	$75975.23	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.55%
244	BNSOLBinance Staked SOL	$101.8	$110.30	$101.30	$74.04万	$7.31亿	-6.52%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00524	$0.00574	$0.0051	$119.22万	$1,592.04万	-7.58%
431	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.35万	$1.62亿	-7.44%
180	FORMFour	$0.1899	$0.2114	$0.1836	$120.18万	$7,221.25万	-7.73%
108	币安人生币安人生 (BinanceLife)	$0.4851	$0.5265	$0.4782	$252.15万	$4.81亿	-6.30%
56	CELOCelo	$0.06692	$0.07491	$0.06603	$877.25万	$4,112.33万	-10.40%
310	THETATHETA	$0.1425	$0.1602	$0.1407	$53.60万	$1.42亿	-8.54%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.02%
110	ETC以太经典	$6.89	$7.49	$6.84	$250.74万	$10.82亿	-5.75%
477	FLOWFlow	$0.02063	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.82%
692	MDBBMDBB	$306.92	$335.49	$296.02	$2.45万	—	-7.79%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%