Gunz

GUN · 美元计价

$0.001936

≈ ￥0.012778

-2.17% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.002015

24H 最低

$0.001909

今日开盘

$0.001979

24H 成交量

$25.54万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.342	$3.35	$3.14	$133.93万	$2.15亿	4.28%
383	EURIEurite	$1.1245	$1.13	$1.12	$35.61万	$2,755.14万	-0.07%
218	GIGGLEGiggle Fund	$30.77	$30.91	$29.45	$78.90万	$3,024.16万	2.94%
65	HBARHedera Hashgraph	$0.07329	$0.07408	$0.07011	$679.26万	$32.09亿	3.52%
1	BTC比特币	$80600	$8.12万	$7.80万	$15.18亿	$1.62兆	2.76%
321	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.35万	$7.80亿	3.68%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.81万	—	4.13%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
184	ALTAltLayer	$0.00567	$0.00588	$0.00556	$103.10万	$1,722.74万	-2.07%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.79万	$1.73亿	0.50%
197	FORMFour	$0.2077	$0.2122	$0.202	$91.87万	$7,870.07万	2.42%
135	币安人生币安人生 (BinanceLife)	$0.5209	$0.5273	$0.51	$166.60万	$5.14亿	0.35%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$963.70万	$4,549.60万	-2.74%
376	THETATHETA	$0.1597	$0.1608	$0.1516	$36.70万	$1.56亿	3.90%
692	JPMBJPMB	$354.13	$354.73	$338.95	$2.33万	—	4.32%
118	ETC以太经典	$7.45	$7.46	$7.08	$204.32万	$11.40亿	4.49%
490	FLOWFlow	$0.02247	$0.02308	$0.02209	$22.67万	$3,807.46万	0.27%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
499	AMATBAMATB	$359.4	$390.15	$354.00	$21.60万	—	-7.29%
223	MAGICTreasure	$0.0857	$0.0893	$0.081	$77.36万	$2,702.03万	4.51%