The Graph

GRT · 美元计价

$0.02028

≈ ￥0.133848

1.15% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.02108

24H 最低

$0.01988

今日开盘

$0.02005

24H 成交量

$45.56万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.252	$3.36	$3.14	$132.68万	$2.15亿	2.88%
419	EURIEurite	$1.1228	$1.13	$1.12	$29.90万	$2,755.14万	-0.37%
213	GIGGLEGiggle Fund	$30.15	$31.10	$29.63	$83.16万	$3,024.16万	1.76%
65	HBARHedera Hashgraph	$0.07174	$0.07408	$0.07011	$653.59万	$32.09亿	1.80%
1	BTC比特币	$80147.96	$8.12万	$7.81万	$15.39亿	$1.62兆	2.55%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$63.25万	$7.80亿	3.31%
457	FLNCBFLNCB	$6.16	$6.57	$5.78	$26.07万	—	5.66%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00565	$0.00588	$0.00556	$108.51万	$1,722.74万	0.18%
482	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$22.52万	$1.73亿	1.78%
221	FORMFour	$0.2061	$0.2122	$0.2028	$78.47万	$7,870.07万	1.23%
148	币安人生币安人生 (BinanceLife)	$0.5127	$0.5273	$0.51	$145.82万	$5.14亿	-1.99%
54	CELOCelo	$0.07123	$0.07664	$0.07108	$926.32万	$4,549.60万	-2.97%
370	THETATHETA	$0.1557	$0.1608	$0.1522	$36.93万	$1.56亿	1.97%
692	JPMBJPMB	$357.83	$358.01	$343.23	$2.36万	—	3.88%
111	ETC以太经典	$7.38	$7.49	$7.08	$223.11万	$11.40亿	3.65%
524	FLOWFlow	$0.02205	$0.02308	$0.02203	$19.00万	$3,807.46万	-0.68%
691	MDBBMDBB	$323.03	$338.03	$313.15	$2.52万	—	2.32%
506	AMATBAMATB	$355.38	$383.80	$354.00	$20.63万	—	-6.31%
223	MAGICTreasure	$0.0843	$0.0893	$0.081	$77.99万	$2,702.03万	3.44%