Open Campus

EDU · 美元计价

$0.0511

≈ ￥0.33726

0.20% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.053

24H 最低

$0.0509

今日开盘

$0.051

24H 成交量

$13.76万

流通市值

$2,138.99万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ARArweave	$3.242	$3.36	$3.15	$140.40万	$2.15亿	2.82%
460	EURIEurite	$1.1216	$1.13	$1.12	$25.05万	$2,755.14万	-0.46%
214	GIGGLEGiggle Fund	$29.98	$31.10	$29.72	$81.56万	$3,024.16万	0.60%
62	HBARHedera Hashgraph	$0.07091	$0.07408	$0.07042	$675.07万	$32.09亿	0.67%
1	BTC比特币	$79474	$8.12万	$7.84万	$15.55亿	$1.62兆	1.42%
245	BNSOLBinance Staked SOL	$108.5	$111.40	$105.50	$69.08万	$7.80亿	2.84%
472	FLNCBFLNCB	$5.91	$6.57	$5.86	$23.44万	—	-2.15%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.73万	$1,722.74万	-0.71%
481	IOTA埃欧塔	$0.0398	$0.0414	$0.0393	$21.84万	$1.73亿	1.27%
213	FORMFour	$0.2057	$0.2122	$0.2045	$82.53万	$7,870.07万	0.05%
118	币安人生币安人生 (BinanceLife)	$0.495	$0.5273	$0.483	$199.94万	$5.14亿	-3.73%
52	CELOCelo	$0.07181	$0.07664	$0.07091	$905.67万	$4,549.60万	-1.90%
362	THETATHETA	$0.1548	$0.1608	$0.1532	$38.05万	$1.56亿	1.04%
692	JPMBJPMB	$356.82	$359.17	$343.67	$2.14万	—	2.90%
103	ETC以太经典	$7.28	$7.49	$7.09	$245.45万	$11.40亿	2.68%
520	FLOWFlow	$0.02194	$0.02308	$0.02193	$19.19万	$3,807.46万	-0.95%
691	MDBBMDBB	$319.18	$338.03	$317.52	$2.18万	—	-3.08%
502	AMATBAMATB	$351.46	$383.80	$350.08	$20.86万	—	-5.93%
215	MAGICTreasure	$0.0845	$0.0893	$0.0818	$81.36万	$2,702.03万	3.30%