OpenEden

EDEN · 美元计价

$0.05576

≈ ￥0.368016

-1.31% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.05852

24H 最低

$0.05569

今日开盘

$0.0565

24H 成交量

$24.75万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.321	$3.36	$3.14	$135.46万	$2.15亿	4.14%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.44万	$2,755.14万	-0.29%
214	GIGGLEGiggle Fund	$30.66	$31.10	$29.45	$80.82万	$3,024.16万	3.30%
62	HBARHedera Hashgraph	$0.07283	$0.07408	$0.07011	$685.55万	$32.09亿	3.22%
1	BTC比特币	$80438.01	$8.12万	$7.80万	$15.68亿	$1.62兆	2.60%
312	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.77万	$7.80亿	3.97%
446	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.28万	—	3.91%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
180	ALTAltLayer	$0.00568	$0.00588	$0.00556	$105.29万	$1,722.74万	-0.35%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.94万	$1.73亿	1.76%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.21万	$7,870.07万	2.27%
141	币安人生币安人生 (BinanceLife)	$0.5131	$0.5273	$0.51	$153.57万	$5.14亿	-1.74%
53	CELOCelo	$0.07193	$0.07664	$0.07121	$955.54万	$4,549.60万	-2.81%
367	THETATHETA	$0.1583	$0.1608	$0.1516	$37.46万	$1.56亿	3.46%
692	JPMBJPMB	$355.62	$355.96	$341.05	$2.30万	—	4.15%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.99万	$11.40亿	4.05%
501	FLOWFlow	$0.02235	$0.02308	$0.02209	$21.17万	$3,807.46万	0.54%
688	MDBBMDBB	$322.72	$343.19	$312.12	$3.55万	—	-4.99%
498	AMATBAMATB	$360.85	$390.15	$354.00	$21.41万	—	-6.50%
220	MAGICTreasure	$0.086	$0.0893	$0.081	$77.58万	$2,702.03万	4.12%