Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 01:45:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.029	$3.36	$2.95	$186.51万	$1.99亿	-7.79%
464	EURIEurite	$1.1241	$1.13	$1.12	$29.10万	$2,749.42万	-0.04%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.39万	$2,804.69万	-6.95%
69	HBARHedera Hashgraph	$0.0674	$0.07362	$0.06678	$682.79万	$29.97亿	-6.60%
1	BTC比特币	$75974.01	$8.10万	$7.56万	$18.63亿	$1.53兆	-5.47%
245	BNSOLBinance Staked SOL	$101.6	$110.30	$101.30	$74.04万	$7.31亿	-6.53%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.25万	—	-15.78%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.97万	$1,592.04万	-7.77%
432	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.34万	$1.62亿	-7.69%
179	FORMFour	$0.1897	$0.2114	$0.1836	$119.89万	$7,221.25万	-7.51%
108	币安人生币安人生 (BinanceLife)	$0.4849	$0.5265	$0.4782	$254.36万	$4.81亿	-5.75%
56	CELOCelo	$0.06696	$0.07491	$0.06603	$878.66万	$4,112.33万	-10.07%
310	THETATHETA	$0.1423	$0.1602	$0.1407	$53.48万	$1.42亿	-8.61%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.08%
107	ETC以太经典	$6.89	$7.49	$6.84	$254.53万	$10.82亿	-5.36%
477	FLOWFlow	$0.0206	$0.02271	$0.02015	$27.22万	$3,514.92万	-7.91%
692	MDBBMDBB	$308.56	$335.49	$296.02	$2.41万	—	-6.60%
492	AMATBAMATB	$326.92	$372.46	$322.14	$25.90万	—	-11.01%
285	MAGICTreasure	$0.0803	$0.0874	$0.0794	$59.96万	$2,478.77万	-6.85%