Bonk

BONK · 美元计价

$0.00000303

≈ ￥0.00002

-1.62% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.00000319

24H 最低

$0.00000299

今日开盘

$0.00000308

24H 成交量

$223.56万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.3	$3.36	$3.14	$136.20万	$2.15亿	2.96%
413	EURIEurite	$1.1228	$1.13	$1.12	$30.87万	$2,755.14万	-0.28%
213	GIGGLEGiggle Fund	$30.46	$31.10	$29.45	$83.54万	$3,024.16万	2.04%
64	HBARHedera Hashgraph	$0.07232	$0.07408	$0.07011	$676.75万	$32.09亿	1.13%
1	BTC比特币	$80353.48	$8.12万	$7.80万	$15.68亿	$1.62兆	2.12%
320	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.25万	$7.80亿	2.91%
447	FLNCBFLNCB	$6.12	$6.57	$5.69	$26.83万	—	3.38%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
176	ALTAltLayer	$0.00568	$0.00588	$0.00556	$107.78万	$1,722.74万	-0.70%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%
215	FORMFour	$0.2081	$0.2122	$0.2028	$80.28万	$7,870.07万	0.34%
150	币安人生币安人生 (BinanceLife)	$0.5125	$0.5273	$0.51	$143.20万	$5.14亿	-1.80%
52	CELOCelo	$0.07214	$0.07664	$0.07121	$940.43万	$4,549.60万	-3.10%
371	THETATHETA	$0.1574	$0.1608	$0.1516	$36.83万	$1.56亿	1.94%
692	JPMBJPMB	$357.2	$357.21	$342.28	$2.29万	—	4.36%
115	ETC以太经典	$7.45	$7.49	$7.08	$214.58万	$11.40亿	4.05%
522	FLOWFlow	$0.02233	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.45%
689	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
501	AMATBAMATB	$360.14	$387.16	$354.00	$20.93万	—	-6.86%
222	MAGICTreasure	$0.0845	$0.0893	$0.081	$78.07万	$2,702.03万	2.18%