Adventure Gold

AGLD · 美元计价

$0.1727

≈ ￥1.1398

-1.37% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1751

24H 成交量

$13.31万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARArweave	$3.289	$3.35	$3.14	$139.47万	$2.15亿	3.66%
375	EURIEurite	$1.1267	$1.13	$1.12	$36.36万	$2,755.14万	0.23%
212	GIGGLEGiggle Fund	$30.39	$30.91	$29.45	$81.61万	$3,024.16万	1.74%
66	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06977	$675.75万	$32.09亿	4.10%
1	BTC比特币	$80679.9	$8.12万	$7.79万	$15.20亿	$1.62兆	3.46%
269	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$59.29万	$7.80亿	3.50%
403	FLNCBFLNCB	$6.01	$6.57	$5.55	$32.74万	—	7.71%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
179	ALTAltLayer	$0.0056	$0.00588	$0.00556	$108.57万	$1,722.74万	-2.10%
491	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.20万	$1.73亿	1.50%
198	FORMFour	$0.2068	$0.2122	$0.2002	$92.58万	$7,870.07万	2.89%
125	币安人生币安人生 (BinanceLife)	$0.5203	$0.5315	$0.51	$187.24万	$5.14亿	-0.95%
53	CELOCelo	$0.07219	$0.07664	$0.07173	$977.41万	$4,549.60万	-1.25%
383	THETATHETA	$0.1579	$0.1608	$0.1515	$35.49万	$1.56亿	3.75%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.40万	—	4.68%
123	ETC以太经典	$7.36	$7.41	$7.07	$190.10万	$11.40亿	3.96%
490	FLOWFlow	$0.02248	$0.02308	$0.02209	$23.29万	$3,807.46万	0.63%
689	MDBBMDBB	$323.18	$343.19	$312.12	$3.60万	—	-3.19%
493	AMATBAMATB	$356.16	$390.15	$354.00	$22.97万	—	-7.15%
225	MAGICTreasure	$0.0851	$0.0893	$0.081	$76.08万	$2,702.03万	4.16%