Aevo

AEVO · 美元计价

$0.01996

≈ ￥0.131736

-1.04% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02017

24H 成交量

$3.87万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.303	$3.35	$3.14	$136.11万	$2.15亿	3.54%
382	EURIEurite	$1.125	$1.13	$1.12	$35.65万	$2,755.14万	0.00%
219	GIGGLEGiggle Fund	$30.47	$30.91	$29.45	$78.61万	$3,024.16万	1.33%
67	HBARHedera Hashgraph	$0.07267	$0.07408	$0.07011	$671.25万	$32.09亿	2.99%
1	BTC比特币	$80524	$8.12万	$7.80万	$15.33亿	$1.62兆	2.68%
322	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$46.61万	$7.80亿	2.73%
418	FLNCBFLNCB	$6.04	$6.57	$5.69	$30.81万	—	4.32%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.0056	$0.00588	$0.00556	$105.48万	$1,722.74万	-2.44%
477	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.77万	$1.73亿	0.25%
197	FORMFour	$0.2055	$0.2122	$0.2016	$91.33万	$7,870.07万	1.48%
130	币安人生币安人生 (BinanceLife)	$0.5182	$0.5308	$0.51	$175.91万	$5.14亿	-2.10%
55	CELOCelo	$0.07176	$0.07664	$0.07121	$965.01万	$4,549.60万	-2.78%
391	THETATHETA	$0.1573	$0.1608	$0.1516	$34.31万	$1.56亿	2.14%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.21%
120	ETC以太经典	$7.37	$7.41	$7.08	$195.03万	$11.40亿	3.22%
491	FLOWFlow	$0.02229	$0.02308	$0.02209	$22.75万	$3,807.46万	-0.71%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
498	AMATBAMATB	$357.08	$390.15	$354.00	$22.10万	—	-8.15%
223	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.23万	$2,702.03万	3.54%